Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5125.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.83 | 0.00 | - | 2 | 11 | 2024-06-24 | 0.10 | -0.21 | -67.74% | 354 | 866 |
| 222.56 | 0.00 | - | - | 2 | 2024-06-25 | 0.40 | 0.00 | - | 99 | 160 |
| 343.27 | +28.62 | +9.10% | 5 | 11 | 2024-06-26 | 0.15 | -0.50 | -76.92% | 135 | 228 |
| 382.76 | 0.00 | - | 1 | 4 | 2024-06-27 | 0.55 | -0.20 | -26.67% | 25 | 125 |
| 249.24 | 0.00 | - | 1 | 699 | 2024-06-28 | 0.30 | -0.85 | -73.91% | 2,394 | 2,923 |
| 368.62 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.70 | -0.55 | -44.00% | 95 | 733 |
| 171.45 | 0.00 | - | 4 | 2 | 2024-07-02 | 0.90 | -0.80 | -47.06% | 4 | 77 |
| - | - | - | - | - | 2024-07-03 | 1.65 | -0.17 | -9.34% | 76 | 277 |
| 364.58 | 0.00 | - | 11 | 42 | 2024-07-05 | 1.70 | -0.57 | -25.11% | 108 | 1,350 |
| 376.87 | 0.00 | - | 1 | 18 | 2024-07-08 | 2.05 | -0.57 | -21.76% | 46 | 17 |
| - | - | - | - | - | 2024-07-09 | 3.75 | 0.00 | - | 181 | 193 |
| - | - | - | - | - | 2024-07-10 | 3.90 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-07-11 | 4.10 | -3.60 | -46.75% | 3 | 75 |
| 380.24 | 0.00 | - | 1 | 3 | 2024-07-12 | 5.50 | +0.87 | +18.79% | 2 | 359 |
| - | - | - | - | - | 2024-07-15 | 5.13 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 2024-07-17 | 6.03 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-07-18 | 8.15 | 0.00 | - | 686 | 694 |
| 384.97 | 0.00 | - | 5 | 895 | 2024-07-19 | 6.97 | -0.23 | -3.19% | 33 | 2,189 |
| - | - | - | - | - | 2024-07-26 | 9.90 | -0.96 | -8.84% | 51 | 4,445 |
| 417.65 | 0.00 | - | 5 | 153 | 2024-07-31 | 14.10 | +0.11 | +0.79% | 17 | 370 |
| - | - | - | - | - | 2024-08-02 | 13.62 | -1.31 | -8.77% | 12 | 18,392 |
| - | - | - | - | - | 2024-08-09 | 17.29 | 0.00 | - | 44 | 89 |
| 412.70 | 0.00 | - | 1 | 108 | 2024-08-16 | 19.97 | 0.00 | - | 10 | 2,578 |
| 327.26 | 0.00 | - | 1 | 53 | 2024-08-30 | 30.70 | +1.20 | +4.07% | 20 | 447 |
| 403.25 | 0.00 | - | 3 | 31 | 2024-09-20 | 37.93 | +2.83 | +8.06% | 1 | 3,477 |
| 260.46 | 0.00 | - | 2 | 143 | 2024-09-30 | 46.94 | 0.00 | - | 1 | 1,260 |
| 426.50 | 0.00 | - | 50 | 1,575 | 2024-10-18 | 47.32 | 0.00 | - | 1 | 2,045 |
| 505.32 | 0.00 | - | 20 | 28 | 2024-10-31 | 49.96 | 0.00 | - | 1 | 19 |
| 515.77 | 0.00 | - | 2 | 531 | 2024-11-15 | 71.13 | +8.28 | +13.17% | 1 | 1,896 |
| - | - | - | - | - | 2024-11-29 | 69.22 | 0.00 | - | 10 | 28 |
| 552.33 | 0.00 | - | 70 | 5,532 | 2024-12-20 | 78.23 | 0.00 | - | 37 | 2,410 |
| 562.09 | 0.00 | - | 72 | 315 | 2024-12-31 | 88.43 | +1.97 | +2.28% | 2 | 350 |
| 538.96 | 0.00 | - | 4 | 2,343 | 2025-01-17 | 93.30 | 0.00 | - | 4 | 1,059 |
| 458.00 | 0.00 | - | 2 | 711 | 2025-02-21 | 97.87 | 0.00 | - | 7 | 4,233 |
| 634.01 | 0.00 | - | 32 | 752 | 2025-03-21 | 114.30 | 0.00 | - | 15 | 1,380 |
| 641.48 | 0.00 | - | 30 | 36 | 2025-03-31 | 120.01 | -16.44 | -12.05% | 6 | 14 |
| 463.86 | 0.00 | - | 5 | 966 | 2025-04-17 | 126.72 | +0.68 | +0.54% | 6 | 83 |
| 585.05 | 0.00 | - | 2 | 4 | 2025-05-16 | 137.20 | 0.00 | - | 1 | 821 |
| 715.34 | 0.00 | - | 6 | 477 | 2025-06-20 | 141.80 | 0.00 | - | 1 | 855 |
© 2024 Yahoo. Tutti i diritti riservati.